시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,500	50	- 0.20%	98,602	2,506
13:49	25,450	100	- 0.39%	98,578	2,505
13:48	25,400	150	- 0.59%	98,506	2,503
13:47	25,450	100	- 0.39%	98,474	2,503
13:46	25,450	100	- 0.39%	98,464	2,502
13:45	25,450	100	- 0.39%	98,347	2,499
13:44	25,350	200	- 0.78%	97,882	2,487
13:43	25,400	150	- 0.59%	96,491	2,452
13:42	25,400	150	- 0.59%	96,469	2,452
13:41	25,350	200	- 0.78%	95,863	2,436