시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,400	150	- 0.59%	123,684	3,140
15:19	25,300	250	- 0.98%	121,185	3,077
15:18	25,350	200	- 0.78%	118,468	3,008
15:17	25,350	200	- 0.78%	118,387	3,006
15:16	25,350	200	- 0.78%	118,293	3,003
15:15	25,350	200	- 0.78%	118,100	2,999
15:14	25,400	150	- 0.59%	118,045	2,997
15:13	25,350	200	- 0.78%	118,018	2,996
15:12	25,350	200	- 0.78%	117,980	2,995
15:11	25,350	200	- 0.78%	117,676	2,988