시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,950	800	+ 1.73%	527,770	24,573
13:59	46,950	800	+ 1.73%	527,522	24,561
13:58	46,900	750	+ 1.63%	527,296	24,551
13:57	46,950	800	+ 1.73%	527,146	24,544
13:56	46,950	800	+ 1.73%	526,695	24,523
13:55	46,900	750	+ 1.63%	526,614	24,519
13:54	46,900	750	+ 1.63%	524,534	24,421
13:53	46,900	750	+ 1.63%	524,314	24,411
13:52	46,950	800	+ 1.73%	523,504	24,373
13:51	46,800	650	+ 1.41%	517,874	24,109