시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,900	750	+ 1.63%	539,713	25,133
14:09	46,900	750	+ 1.63%	539,312	25,114
14:08	46,950	800	+ 1.73%	538,925	25,096
14:07	46,900	750	+ 1.63%	538,517	25,077
14:06	46,950	800	+ 1.73%	537,578	25,033
14:05	46,950	800	+ 1.73%	529,758	24,666
14:04	46,900	750	+ 1.63%	529,424	24,651
14:03	46,950	800	+ 1.73%	528,769	24,620
14:02	46,900	750	+ 1.63%	528,527	24,609
14:01	46,950	800	+ 1.73%	528,009	24,584