시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,975	825	+ 1.79%	552,067	25,713
14:19	46,950	800	+ 1.73%	551,238	25,674
14:18	46,950	800	+ 1.73%	551,034	25,665
14:17	46,950	800	+ 1.73%	550,462	25,638
14:16	46,950	800	+ 1.73%	549,629	25,599
14:15	46,900	750	+ 1.63%	546,248	25,440
14:14	46,900	750	+ 1.63%	542,991	25,287
14:13	46,900	750	+ 1.63%	542,551	25,266
14:12	46,900	750	+ 1.63%	541,891	25,235
14:11	46,925	775	+ 1.68%	540,314	25,161