시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,900	750	+ 1.63%	564,476	26,295
14:29	46,950	800	+ 1.73%	563,270	26,239
14:28	46,925	775	+ 1.68%	562,253	26,191
14:27	46,900	750	+ 1.63%	561,707	26,166
14:26	46,950	800	+ 1.73%	560,522	26,110
14:25	46,900	750	+ 1.63%	558,671	26,023
14:24	46,900	750	+ 1.63%	558,196	26,001
14:23	46,950	800	+ 1.73%	556,695	25,930
14:22	46,950	800	+ 1.73%	553,372	25,774
14:21	46,950	800	+ 1.73%	553,014	25,758