시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,950	800	+ 1.73%	571,986	26,648
14:39	46,900	750	+ 1.63%	570,489	26,578
14:38	46,950	800	+ 1.73%	569,199	26,517
14:37	46,900	750	+ 1.63%	568,523	26,485
14:36	46,900	750	+ 1.63%	568,070	26,464
14:35	46,950	800	+ 1.73%	567,497	26,437
14:34	46,900	750	+ 1.63%	566,980	26,413
14:33	46,900	750	+ 1.63%	566,355	26,384
14:32	46,900	750	+ 1.63%	565,481	26,343
14:31	46,900	750	+ 1.63%	564,770	26,309