시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,950	800	+ 1.73%	597,063	27,826
14:49	46,950	800	+ 1.73%	595,098	27,733
14:48	46,950	800	+ 1.73%	594,738	27,716
14:47	47,000	850	+ 1.84%	593,828	27,674
14:46	47,000	850	+ 1.84%	592,013	27,588
14:45	46,950	800	+ 1.73%	588,639	27,430
14:44	46,950	800	+ 1.73%	587,764	27,389
14:43	47,000	850	+ 1.84%	586,920	27,349
14:42	46,950	800	+ 1.73%	573,145	26,702
14:41	46,950	800	+ 1.73%	572,431	26,669