시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,400	250	+ 0.54%	54,923	2,546
09:09	46,400	250	+ 0.54%	51,488	2,386
09:08	46,200	50	+ 0.11%	46,508	2,156
09:07	46,150	0	0.00%	43,834	2,032
09:06	46,150	0	0.00%	41,684	1,933
09:05	46,150	0	0.00%	39,333	1,824
09:04	46,250	100	+ 0.22%	33,193	1,541
09:03	46,200	50	+ 0.11%	32,310	1,500
09:02	46,300	150	+ 0.33%	29,777	1,382
09:01	46,600	450	+ 0.98%	21,296	988