시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	46,100	50	- 0.11%	105,397	4,874
09:19	45,950	200	- 0.43%	100,083	4,629
09:18	45,950	200	- 0.43%	98,122	4,539
09:17	46,000	150	- 0.33%	96,769	4,477
09:16	46,100	50	- 0.11%	90,728	4,199
09:15	46,100	50	- 0.11%	89,625	4,148
09:14	46,100	50	- 0.11%	88,661	4,104
09:13	46,100	50	- 0.11%	85,971	3,980
09:12	46,300	150	+ 0.33%	61,010	2,828
09:11	46,400	250	+ 0.54%	56,489	2,618