| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 46,350 | 200 | + 0.43% | 125,714 | 5,810 |
| 09:29 | 46,300 | 150 | + 0.33% | 124,252 | 5,743 |
| 09:28 | 46,250 | 100 | + 0.22% | 123,677 | 5,716 |
| 09:27 | 46,000 | 150 | - 0.33% | 115,544 | 5,341 |
| 09:26 | 46,000 | 150 | - 0.33% | 113,762 | 5,259 |
| 09:25 | 46,000 | 150 | - 0.33% | 112,330 | 5,193 |
| 09:24 | 46,100 | 50 | - 0.11% | 111,358 | 5,148 |
| 09:23 | 46,150 | 0 | 0.00% | 108,067 | 4,997 |
| 09:22 | 46,200 | 50 | + 0.11% | 106,991 | 4,947 |
| 09:21 | 46,100 | 50 | - 0.11% | 105,746 | 4,890 |