시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,450	300	+ 0.65%	168,018	7,778
09:39	46,550	400	+ 0.87%	165,312	7,652
09:38	46,550	400	+ 0.87%	160,909	7,447
09:37	46,600	450	+ 0.98%	157,374	7,282
09:36	46,600	450	+ 0.98%	155,189	7,181
09:35	46,600	450	+ 0.98%	152,483	7,054
09:34	46,650	500	+ 1.08%	147,669	6,830
09:33	46,550	400	+ 0.87%	142,820	6,604
09:32	46,500	350	+ 0.76%	139,643	6,457
09:31	46,350	200	+ 0.43%	127,023	5,871