시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,200	50	+ 0.11%	185,197	8,573
09:49	46,300	150	+ 0.33%	181,266	8,391
09:48	46,300	150	+ 0.33%	180,792	8,369
09:47	46,250	100	+ 0.22%	179,598	8,314
09:46	46,200	50	+ 0.11%	178,591	8,267
09:45	46,250	100	+ 0.22%	177,383	8,212
09:44	46,300	150	+ 0.33%	176,351	8,164
09:43	46,300	150	+ 0.33%	175,051	8,104
09:42	46,350	200	+ 0.43%	171,022	7,917
09:41	46,450	300	+ 0.65%	169,002	7,823