시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	46,500	350	+ 0.76%	209,911	9,719
09:59	46,500	350	+ 0.76%	207,423	9,603
09:58	46,350	200	+ 0.43%	201,402	9,323
09:57	46,300	150	+ 0.33%	198,384	9,183
09:56	46,350	200	+ 0.43%	197,895	9,161
09:55	46,350	200	+ 0.43%	197,120	9,125
09:54	46,300	150	+ 0.33%	195,227	9,037
09:53	46,300	150	+ 0.33%	195,019	9,027
09:52	46,200	50	+ 0.11%	187,599	8,684
09:51	46,150	0	0.00%	185,580	8,591