시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,425	275	+ 0.60%	226,282	10,480
10:09	46,550	400	+ 0.87%	225,315	10,435
10:08	46,550	400	+ 0.87%	224,095	10,379
10:07	46,600	450	+ 0.98%	222,100	10,286
10:06	46,500	350	+ 0.76%	216,409	10,021
10:05	46,500	350	+ 0.76%	215,935	9,999
10:04	46,450	300	+ 0.65%	214,963	9,954
10:03	46,450	300	+ 0.65%	213,810	9,900
10:02	46,500	350	+ 0.76%	212,015	9,817
10:01	46,500	350	+ 0.76%	211,276	9,782