시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,500	350	+ 0.76%	238,561	11,051
10:19	46,500	350	+ 0.76%	238,400	11,043
10:18	46,450	300	+ 0.65%	237,902	11,020
10:17	46,400	250	+ 0.54%	237,618	11,007
10:16	46,450	300	+ 0.65%	234,935	10,883
10:15	46,500	350	+ 0.76%	233,028	10,794
10:14	46,475	325	+ 0.70%	231,737	10,734
10:13	46,500	350	+ 0.76%	230,055	10,656
10:12	46,500	350	+ 0.76%	227,373	10,531
10:11	46,500	350	+ 0.76%	227,144	10,520