시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,650	500	+ 1.08%	258,917	11,999
10:29	46,650	500	+ 1.08%	258,639	11,986
10:28	46,650	500	+ 1.08%	256,892	11,904
10:27	46,550	400	+ 0.87%	249,999	11,583
10:26	46,600	450	+ 0.98%	245,811	11,388
10:25	46,600	450	+ 0.98%	244,841	11,343
10:24	46,575	425	+ 0.92%	244,281	11,317
10:23	46,550	400	+ 0.87%	243,678	11,289
10:22	46,600	450	+ 0.98%	243,430	11,277
10:21	46,500	350	+ 0.76%	240,235	11,129