시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,100	950	+ 2.06%	633,838	29,556
14:59	47,050	900	+ 1.95%	625,686	29,172
14:58	47,050	900	+ 1.95%	625,173	29,148
14:57	47,100	950	+ 2.06%	624,024	29,094
14:56	47,050	900	+ 1.95%	622,899	29,041
14:55	47,050	900	+ 1.95%	621,163	28,959
14:54	47,050	900	+ 1.95%	618,661	28,841
14:53	47,050	900	+ 1.95%	617,433	28,783
14:52	47,100	950	+ 2.06%	616,426	28,736
14:51	46,950	800	+ 1.73%	598,499	27,893