시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,600	450	+ 0.98%	268,459	12,444
10:39	46,650	500	+ 1.08%	267,879	12,417
10:38	46,600	450	+ 0.98%	266,575	12,356
10:37	46,650	500	+ 1.08%	266,291	12,343
10:36	46,650	500	+ 1.08%	266,208	12,339
10:35	46,600	450	+ 0.98%	265,054	12,285
10:34	46,650	500	+ 1.08%	261,927	12,139
10:33	46,600	450	+ 0.98%	261,403	12,115
10:32	46,600	450	+ 0.98%	259,836	12,042
10:31	46,650	500	+ 1.08%	259,455	12,024