시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,550	400	+ 0.87%	281,248	13,039
10:49	46,550	400	+ 0.87%	280,943	13,025
10:48	46,550	400	+ 0.87%	277,146	12,848
10:47	46,550	400	+ 0.87%	276,857	12,834
10:46	46,550	400	+ 0.87%	275,270	12,761
10:45	46,600	450	+ 0.98%	274,915	12,744
10:44	46,600	450	+ 0.98%	274,537	12,726
10:43	46,500	350	+ 0.76%	272,738	12,643
10:42	46,500	350	+ 0.76%	271,499	12,585
10:41	46,550	400	+ 0.87%	269,698	12,501