시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,550	400	+ 0.87%	289,129	13,406
10:59	46,500	350	+ 0.76%	286,557	13,286
10:58	46,500	350	+ 0.76%	285,576	13,240
10:57	46,500	350	+ 0.76%	284,517	13,191
10:56	46,550	400	+ 0.87%	284,291	13,180
10:55	46,500	350	+ 0.76%	283,949	13,165
10:54	46,600	450	+ 0.98%	282,582	13,101
10:53	46,550	400	+ 0.87%	282,274	13,087
10:52	46,550	400	+ 0.87%	281,728	13,061
10:51	46,550	400	+ 0.87%	281,546	13,053