시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,450	300	+ 0.65%	309,233	14,342
11:09	46,500	350	+ 0.76%	308,918	14,327
11:08	46,450	300	+ 0.65%	308,420	14,304
11:07	46,450	300	+ 0.65%	306,317	14,206
11:06	46,450	300	+ 0.65%	304,659	14,129
11:05	46,525	375	+ 0.81%	302,573	14,032
11:04	46,550	400	+ 0.87%	302,217	14,015
11:03	46,550	400	+ 0.87%	300,381	13,930
11:02	46,650	500	+ 1.08%	295,907	13,721
11:01	46,600	450	+ 0.98%	295,328	13,694