시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,550	400	+ 0.87%	317,240	14,714
11:19	46,550	400	+ 0.87%	316,220	14,666
11:18	46,550	400	+ 0.87%	314,946	14,607
11:17	46,450	300	+ 0.65%	313,665	14,548
11:16	46,450	300	+ 0.65%	312,354	14,487
11:15	46,500	350	+ 0.76%	311,161	14,431
11:14	46,525	375	+ 0.81%	310,828	14,416
11:13	46,500	350	+ 0.76%	310,637	14,407
11:12	46,550	400	+ 0.87%	310,296	14,391
11:11	46,500	350	+ 0.76%	309,858	14,371