시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,600	450	+ 0.98%	322,909	14,978
11:29	46,550	400	+ 0.87%	322,476	14,958
11:28	46,550	400	+ 0.87%	321,962	14,934
11:27	46,550	400	+ 0.87%	320,711	14,875
11:26	46,600	450	+ 0.98%	320,531	14,867
11:25	46,550	400	+ 0.87%	320,325	14,857
11:24	46,550	400	+ 0.87%	319,872	14,836
11:23	46,550	400	+ 0.87%	319,390	14,814
11:22	46,600	450	+ 0.98%	318,961	14,794
11:21	46,550	400	+ 0.87%	318,102	14,754