시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,600	450	+ 0.98%	332,768	15,437
11:39	46,600	450	+ 0.98%	330,858	15,348
11:38	46,600	450	+ 0.98%	329,763	15,297
11:37	46,550	400	+ 0.87%	328,788	15,252
11:36	46,550	400	+ 0.87%	328,316	15,230
11:35	46,650	500	+ 1.08%	327,212	15,178
11:34	46,600	450	+ 0.98%	326,942	15,166
11:33	46,600	450	+ 0.98%	326,001	15,122
11:32	46,650	500	+ 1.08%	325,696	15,108
11:31	46,600	450	+ 0.98%	323,308	14,996