시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,600	450	+ 0.98%	337,633	15,664
11:49	46,650	500	+ 1.08%	337,287	15,648
11:48	46,650	500	+ 1.08%	337,094	15,639
11:47	46,600	450	+ 0.98%	336,724	15,622
11:46	46,650	500	+ 1.08%	336,670	15,619
11:45	46,600	450	+ 0.98%	335,941	15,585
11:44	46,600	450	+ 0.98%	334,854	15,534
11:43	46,600	450	+ 0.98%	334,433	15,515
11:42	46,550	400	+ 0.87%	333,597	15,476
11:41	46,550	400	+ 0.87%	333,353	15,464