시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,800	650	+ 1.41%	363,893	16,891
11:59	46,800	650	+ 1.41%	362,052	16,805
11:58	46,800	650	+ 1.41%	360,296	16,723
11:57	46,700	550	+ 1.19%	358,421	16,635
11:56	46,750	600	+ 1.30%	356,335	16,537
11:55	46,750	600	+ 1.30%	353,732	16,416
11:54	46,700	550	+ 1.19%	352,384	16,353
11:53	46,750	600	+ 1.30%	351,211	16,298
11:52	46,650	500	+ 1.08%	338,763	15,717
11:51	46,600	450	+ 0.98%	338,217	15,691