시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,850	700	+ 1.52%	392,359	18,225
12:09	46,900	750	+ 1.63%	387,142	17,981
12:08	46,850	700	+ 1.52%	385,300	17,894
12:07	46,850	700	+ 1.52%	383,174	17,794
12:06	46,900	750	+ 1.63%	379,460	17,620
12:05	46,875	725	+ 1.57%	375,259	17,423
12:04	46,900	750	+ 1.63%	374,153	17,371
12:03	46,825	675	+ 1.46%	371,094	17,228
12:02	46,750	600	+ 1.30%	369,449	17,151
12:01	46,800	650	+ 1.41%	367,691	17,069