시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,150	1,000	+ 2.17%	649,230	30,282
15:09	47,150	1,000	+ 2.17%	647,289	30,190
15:08	47,150	1,000	+ 2.17%	645,494	30,105
15:07	47,200	1,050	+ 2.28%	644,916	30,078
15:06	47,200	1,050	+ 2.28%	643,565	30,014
15:05	47,200	1,050	+ 2.28%	642,089	29,945
15:04	47,150	1,000	+ 2.17%	640,693	29,879
15:03	47,100	950	+ 2.06%	636,230	29,668
15:02	47,100	950	+ 2.06%	635,442	29,631
15:01	47,150	1,000	+ 2.17%	634,790	29,600