시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,850	700	+ 1.52%	405,994	18,863
12:19	46,750	600	+ 1.30%	405,322	18,832
12:18	46,775	625	+ 1.35%	404,927	18,813
12:17	46,850	700	+ 1.52%	403,542	18,749
12:16	46,900	750	+ 1.63%	403,172	18,731
12:15	46,850	700	+ 1.52%	400,507	18,606
12:14	46,800	650	+ 1.41%	399,594	18,564
12:13	46,800	650	+ 1.41%	398,691	18,521
12:12	46,850	700	+ 1.52%	394,946	18,346
12:11	46,800	650	+ 1.41%	393,939	18,299