시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,900	750	+ 1.63%	416,449	19,353
12:29	46,875	725	+ 1.57%	416,172	19,340
12:28	46,775	625	+ 1.35%	413,384	19,209
12:27	46,850	700	+ 1.52%	410,977	19,097
12:26	46,800	650	+ 1.41%	410,851	19,091
12:25	46,800	650	+ 1.41%	410,067	19,054
12:24	46,850	700	+ 1.52%	408,787	18,994
12:23	46,900	750	+ 1.63%	407,819	18,949
12:22	46,850	700	+ 1.52%	407,717	18,944
12:21	46,800	650	+ 1.41%	406,313	18,878