시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,850	700	+ 1.52%	424,344	19,723
12:39	46,850	700	+ 1.52%	424,265	19,719
12:38	46,800	650	+ 1.41%	422,872	19,654
12:37	46,800	650	+ 1.41%	422,685	19,645
12:36	46,850	700	+ 1.52%	421,298	19,580
12:35	46,850	700	+ 1.52%	419,871	19,513
12:34	46,850	700	+ 1.52%	419,774	19,509
12:33	46,800	650	+ 1.41%	418,844	19,465
12:32	46,800	650	+ 1.41%	418,796	19,463
12:31	46,875	725	+ 1.57%	417,514	19,403