시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,950	800	+ 1.73%	432,643	20,112
12:49	46,850	700	+ 1.52%	427,899	19,889
12:48	46,850	700	+ 1.52%	427,562	19,874
12:47	46,850	700	+ 1.52%	427,009	19,848
12:46	46,850	700	+ 1.52%	426,638	19,830
12:45	46,850	700	+ 1.52%	425,914	19,796
12:44	46,850	700	+ 1.52%	425,521	19,778
12:43	46,900	750	+ 1.63%	425,222	19,764
12:42	46,850	700	+ 1.52%	425,078	19,757
12:41	46,850	700	+ 1.52%	424,841	19,746