시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,975	825	+ 1.79%	451,507	20,997
12:59	47,000	850	+ 1.84%	451,145	20,980
12:58	46,950	800	+ 1.73%	449,960	20,925
12:57	46,950	800	+ 1.73%	442,636	20,581
12:56	46,950	800	+ 1.73%	439,532	20,435
12:55	46,925	775	+ 1.68%	437,915	20,359
12:54	46,900	750	+ 1.63%	436,881	20,311
12:53	46,950	800	+ 1.73%	435,687	20,255
12:52	46,950	800	+ 1.73%	434,563	20,202
12:51	46,900	750	+ 1.63%	433,263	20,141