시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,950	800	+ 1.73%	477,204	22,204
13:09	46,925	775	+ 1.68%	475,705	22,134
13:08	46,900	750	+ 1.63%	475,415	22,121
13:07	46,950	800	+ 1.73%	474,510	22,078
13:06	46,900	750	+ 1.63%	473,844	22,047
13:05	46,900	750	+ 1.63%	473,476	22,030
13:04	46,950	800	+ 1.73%	472,016	21,961
13:03	47,050	900	+ 1.95%	463,832	21,577
13:02	47,050	900	+ 1.95%	463,082	21,541
13:01	47,000	850	+ 1.84%	462,338	21,506