시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,800	650	+ 1.41%	485,567	22,596
13:19	46,850	700	+ 1.52%	484,859	22,563
13:18	46,800	650	+ 1.41%	484,781	22,559
13:17	46,800	650	+ 1.41%	484,145	22,530
13:16	46,800	650	+ 1.41%	482,986	22,475
13:15	46,850	700	+ 1.52%	482,872	22,470
13:14	46,850	700	+ 1.52%	482,294	22,443
13:13	46,850	700	+ 1.52%	481,847	22,422
13:12	46,900	750	+ 1.63%	479,743	22,324
13:11	46,900	750	+ 1.63%	478,381	22,260