시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,800	650	+ 1.41%	498,854	23,219
13:29	46,850	700	+ 1.52%	496,057	23,088
13:28	46,850	700	+ 1.52%	495,655	23,069
13:27	46,800	650	+ 1.41%	494,931	23,035
13:26	46,850	700	+ 1.52%	494,731	23,026
13:25	46,850	700	+ 1.52%	493,422	22,964
13:24	46,900	750	+ 1.63%	490,358	22,821
13:23	46,900	750	+ 1.63%	490,160	22,811
13:22	46,900	750	+ 1.63%	489,893	22,799
13:21	46,900	750	+ 1.63%	489,453	22,778