시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,825	675	+ 1.46%	509,711	23,727
13:39	46,775	625	+ 1.35%	509,332	23,709
13:38	46,800	650	+ 1.41%	507,097	23,605
13:37	46,800	650	+ 1.41%	504,526	23,484
13:36	46,800	650	+ 1.41%	504,370	23,477
13:35	46,850	700	+ 1.52%	504,208	23,469
13:34	46,800	650	+ 1.41%	503,522	23,437
13:33	46,850	700	+ 1.52%	501,943	23,363
13:32	46,850	700	+ 1.52%	501,561	23,345
13:31	46,850	700	+ 1.52%	499,477	23,248