시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,800	650	+ 1.41%	517,384	24,086
13:49	46,850	700	+ 1.52%	517,247	24,080
13:48	46,800	650	+ 1.41%	516,509	24,045
13:47	46,800	650	+ 1.41%	514,621	23,957
13:46	46,750	600	+ 1.30%	514,172	23,936
13:45	46,800	650	+ 1.41%	513,859	23,921
13:44	46,850	700	+ 1.52%	511,923	23,830
13:43	46,850	700	+ 1.52%	510,705	23,773
13:42	46,800	650	+ 1.41%	510,273	23,753
13:41	46,850	700	+ 1.52%	510,083	23,744