시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,200	1,050	+ 2.28%	688,249	32,124
15:19	47,200	1,050	+ 2.28%	674,109	31,456
15:18	47,200	1,050	+ 2.28%	671,190	31,318
15:17	47,200	1,050	+ 2.28%	668,575	31,195
15:16	47,250	1,100	+ 2.38%	666,178	31,082
15:15	47,200	1,050	+ 2.28%	664,999	31,026
15:14	47,200	1,050	+ 2.28%	661,962	30,883
15:13	47,200	1,050	+ 2.28%	660,315	30,805
15:12	47,200	1,050	+ 2.28%	659,717	30,777
15:11	47,200	1,050	+ 2.28%	657,763	30,684