시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	47,200	1,050	+ 2.28%	642,089	29,945
15:04	47,150	1,000	+ 2.17%	640,693	29,879
15:03	47,100	950	+ 2.06%	636,230	29,668
15:02	47,100	950	+ 2.06%	635,442	29,631
15:01	47,150	1,000	+ 2.17%	634,790	29,600
15:00	47,100	950	+ 2.06%	633,838	29,556
14:59	47,050	900	+ 1.95%	625,686	29,172
14:58	47,050	900	+ 1.95%	625,173	29,148
14:57	47,100	950	+ 2.06%	624,024	29,094
14:56	47,050	900	+ 1.95%	622,899	29,041