시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	15,300	400	- 2.55%	36,325	559
13:22	15,300	400	- 2.55%	36,322	559
13:18	15,300	400	- 2.55%	36,311	559
13:16	15,290	410	- 2.61%	36,279	558
13:14	15,260	440	- 2.80%	36,259	558
13:13	15,310	390	- 2.48%	35,987	554
13:12	15,290	410	- 2.61%	35,565	548
13:11	15,290	410	- 2.61%	35,561	547
13:10	15,290	410	- 2.61%	35,558	547
13:08	15,290	410	- 2.61%	35,538	547