시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	15,340	360	- 2.29%	38,670	595
13:43	15,320	380	- 2.42%	38,211	588
13:42	15,300	400	- 2.55%	37,749	581
13:40	15,300	400	- 2.55%	37,745	581
13:39	15,300	400	- 2.55%	37,742	581
13:38	15,300	400	- 2.55%	37,721	580
13:34	15,300	400	- 2.55%	36,496	562
13:33	15,300	400	- 2.55%	36,347	559
13:30	15,300	400	- 2.55%	36,339	559
13:27	15,300	400	- 2.55%	36,333	559