시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	15,340	360	- 2.29%	39,001	600
13:55	15,330	370	- 2.36%	38,997	600
13:54	15,340	360	- 2.29%	38,979	600
13:52	15,320	380	- 2.42%	38,924	599
13:51	15,320	380	- 2.42%	38,919	599
13:50	15,320	380	- 2.42%	38,918	599
13:48	15,310	390	- 2.48%	38,915	599
13:47	15,340	360	- 2.29%	38,801	597
13:46	15,340	360	- 2.29%	38,781	597
13:45	15,330	370	- 2.36%	38,778	597