시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	15,440	260	- 1.66%	39,478	607
14:06	15,400	300	- 1.91%	39,453	607
14:05	15,370	330	- 2.10%	39,419	607
14:04	15,360	340	- 2.17%	39,418	607
14:02	15,370	330	- 2.10%	39,412	606
14:01	15,360	340	- 2.17%	39,409	606
14:00	15,370	330	- 2.10%	39,259	604
13:59	15,340	360	- 2.29%	39,254	604
13:58	15,370	330	- 2.10%	39,239	604
13:57	15,340	360	- 2.29%	39,004	600