시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	15,370	330	- 2.10%	39,626	610
14:21	15,380	320	- 2.04%	39,580	609
14:19	15,390	310	- 1.98%	39,551	609
14:17	15,390	310	- 1.98%	39,543	608
14:15	15,390	310	- 1.98%	39,532	608
14:14	15,390	310	- 1.98%	39,527	608
14:12	15,390	310	- 1.98%	39,524	608
14:11	15,390	310	- 1.98%	39,520	608
14:10	15,390	310	- 1.98%	39,503	608
14:08	15,390	310	- 1.98%	39,500	608