시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	15,430	270	- 1.72%	40,881	629
14:33	15,480	220	- 1.40%	40,199	619
14:31	15,480	220	- 1.40%	40,195	618
14:30	15,480	220	- 1.40%	40,191	618
14:29	15,490	210	- 1.34%	40,113	617
14:28	15,440	260	- 1.66%	40,110	617
14:27	15,390	310	- 1.98%	39,694	611
14:26	15,390	310	- 1.98%	39,690	611
14:25	15,390	310	- 1.98%	39,646	610
14:23	15,390	310	- 1.98%	39,639	610