시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	15,470	230	- 1.47%	43,638	672
14:49	15,450	250	- 1.59%	43,634	672
14:47	15,480	220	- 1.40%	43,615	671
14:45	15,490	210	- 1.34%	43,610	671
14:43	15,420	280	- 1.78%	43,608	671
14:41	15,460	240	- 1.53%	43,574	671
14:39	15,450	250	- 1.59%	41,585	640
14:38	15,430	270	- 1.72%	41,493	638
14:37	15,420	280	- 1.78%	40,961	630
14:35	15,420	280	- 1.78%	40,958	630