시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	15,650	50	- 0.32%	2,656	42
09:14	15,670	30	- 0.19%	2,491	39
09:13	15,680	20	- 0.13%	2,318	37
09:12	15,780	80	+ 0.51%	1,845	29
09:11	15,740	40	+ 0.26%	1,440	23
09:10	15,740	40	+ 0.26%	1,377	22
09:09	15,730	30	+ 0.19%	1,366	22
09:07	15,800	100	+ 0.64%	1,314	21
09:06	15,890	190	+ 1.21%	1,259	20
09:05	15,830	130	+ 0.83%	1,258	20