시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	15,550	150	- 0.96%	5,633	88
09:27	15,640	60	- 0.38%	4,979	78
09:26	15,620	80	- 0.51%	4,660	73
09:25	15,650	50	- 0.32%	4,439	70
09:24	15,610	90	- 0.57%	4,427	70
09:21	15,610	90	- 0.57%	4,321	68
09:20	15,590	110	- 0.70%	4,309	68
09:19	15,570	130	- 0.83%	4,039	63
09:18	15,590	110	- 0.70%	3,611	57
09:17	15,610	90	- 0.57%	3,278	52